Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 18.24 18.24 17.04 17.52 5.5 Million
13 Mar, 2000 17.04 18.72 16.8 18.0 4.05 Million
10 Mar, 2000 17.52 17.76 17.04 17.04 4.65 Million
09 Mar, 2000 17.52 17.76 16.8 17.52 3.28 Million
08 Mar, 2000 16.56 18.48 16.56 17.52 4.48 Million
07 Mar, 2000 17.28 17.28 16.08 16.56 7.47 Million
06 Mar, 2000 17.28 17.76 14.88 16.8 30.63 Million
03 Mar, 2000 18.96 18.96 17.04 17.28 9.58 Million
02 Mar, 2000 20.16 20.88 17.52 18.72 9.6 Million
01 Mar, 2000 20.88 21.36 20.4 20.88 6.74 Million