Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 17.76 18.24 17.52 17.52 1.4 Million
25 Apr, 2000 17.52 18.24 16.56 18.24 1.4 Million
24 Apr, 2000 17.04 17.28 16.56 16.56 2.59 Million
20 Apr, 2000 17.52 18.0 17.04 17.52 2.44 Million
19 Apr, 2000 18.0 18.24 17.52 17.52 2.29 Million
18 Apr, 2000 18.0 18.96 17.04 17.76 3.39 Million
17 Apr, 2000 17.76 18.0 17.28 18.0 5.86 Million
14 Apr, 2000 19.2 19.44 17.76 18.48 4.62 Million
13 Apr, 2000 18.72 19.44 18.72 18.96 3.45 Million
12 Apr, 2000 18.72 19.44 18.48 18.96 2.54 Million