Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 17.04 17.52 17.04 17.52 16.34 Million
23 May, 2000 17.04 17.28 16.56 17.04 3.55 Million
22 May, 2000 17.04 17.28 16.56 17.04 1.46 Million
19 May, 2000 17.04 17.28 17.04 17.04 880.8 Thousand
18 May, 2000 17.52 17.52 17.04 17.28 902.4 Thousand
17 May, 2000 17.76 17.76 17.04 17.28 6.98 Million
16 May, 2000 18.24 18.96 17.28 17.52 5.04 Million
15 May, 2000 17.52 18.24 17.28 18.24 1.31 Million
12 May, 2000 17.28 18.0 17.04 17.28 1.62 Million
11 May, 2000 17.28 18.0 17.28 18.0 1.55 Million