Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 17.28 17.76 17.04 17.52 1.16 Million
09 May, 2000 17.52 18.0 17.28 18.0 1.29 Million
08 May, 2000 18.0 18.0 17.04 17.28 2.4 Million
05 May, 2000 17.28 18.48 17.28 18.24 820.8 Thousand
04 May, 2000 17.52 18.0 17.28 18.0 1.49 Million
03 May, 2000 18.24 18.24 17.04 17.76 2.24 Million
02 May, 2000 18.0 18.24 17.04 17.04 2.71 Million
01 May, 2000 17.04 18.0 17.04 18.0 777.6 Thousand
28 Apr, 2000 17.76 18.24 17.04 17.28 2.1 Million
27 Apr, 2000 18.0 18.0 17.52 17.52 1.49 Million