Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.39 | 3.58 | 3.27 | 3.5 | 588.00 |
| 24 Oct, 2023 | 3.22 | 3.7 | 3.22 | 3.58 | 1216.00 |
| 23 Oct, 2023 | 3.34 | 3.53 | 3.22 | 3.5 | 773.00 |
| 20 Oct, 2023 | 3.22 | 3.74 | 3.16 | 3.53 | 2465.00 |
| 19 Oct, 2023 | 3.5 | 3.82 | 3.19 | 3.39 | 11.28 Thousand |
| 18 Oct, 2023 | 4.0 | 4.25 | 3.5 | 3.65 | 27.74 Thousand |
| 17 Oct, 2023 | 3.3 | 3.99 | 3.15 | 3.99 | 36.39 Thousand |
| 16 Oct, 2023 | 3.39 | 3.6 | 3.3 | 3.49 | 1848.00 |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.15 | 3.49 | 1197.00 |
| 12 Oct, 2023 | 3.42 | 3.6 | 3.2 | 3.43 | 1941.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN