Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.42 | 1.45 | 1.35 | 1.36 | 77.7 Thousand |
| 28 May, 2024 | 1.48 | 1.52 | 1.41 | 1.42 | 73.8 Thousand |
| 24 May, 2024 | 1.49 | 1.54 | 1.46 | 1.48 | 57.1 Thousand |
| 23 May, 2024 | 1.56 | 1.6 | 1.43 | 1.49 | 87.1 Thousand |
| 22 May, 2024 | 1.63 | 1.66 | 1.5 | 1.58 | 117.2 Thousand |
| 21 May, 2024 | 1.61 | 1.82 | 1.61 | 1.67 | 232.5 Thousand |
| 20 May, 2024 | 1.78 | 1.85 | 1.65 | 1.66 | 177.1 Thousand |
| 17 May, 2024 | 1.96 | 1.96 | 1.74 | 1.8 | 97.1 Thousand |
| 16 May, 2024 | 2.07 | 2.07 | 1.83 | 1.85 | 110.3 Thousand |
| 15 May, 2024 | 2.22 | 2.31 | 2.0 | 2.1 | 171.4 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX