Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.55 | 1.6 | 1.46 | 1.55 | 276.7 Thousand |
| 26 Jun, 2024 | 1.75 | 1.8 | 1.36 | 1.53 | 1.48 Million |
| 25 Jun, 2024 | 1.33 | 2.34 | 1.3 | 1.81 | 34.66 Million |
| 24 Jun, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 20.2 Thousand |
| 21 Jun, 2024 | 1.15 | 1.21 | 1.14 | 1.17 | 23.7 Thousand |
| 20 Jun, 2024 | 1.17 | 1.21 | 1.13 | 1.19 | 9900.00 |
| 18 Jun, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 42.1 Thousand |
| 17 Jun, 2024 | 1.24 | 1.29 | 1.22 | 1.22 | 80.6 Thousand |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 18.2 Thousand |
| 13 Jun, 2024 | 1.34 | 1.34 | 1.2 | 1.26 | 23.3 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX