Pop Culture Group Co., Ltd (CPOP)
USD 0.65
(11.9%)
USD 0.65
(11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.9 | 1.9 | 1.6 | 1.68 | 98.4 Thousand |
| 31 Oct, 2023 | 1.48 | 2.76 | 1.48 | 1.95 | 2.96 Million |
| 30 Oct, 2023 | 2.01 | 2.1 | 1.3 | 1.41 | 39.14 Thousand |
| 27 Oct, 2023 | 2.6 | 2.6 | 2.07 | 2.2 | 39.78 Thousand |
| 26 Oct, 2023 | 3.35 | 3.58 | 3.0 | 3.03 | 23.11 Thousand |
| 25 Oct, 2023 | 3.39 | 3.58 | 3.27 | 3.5 | 588.00 |
| 24 Oct, 2023 | 3.22 | 3.7 | 3.22 | 3.58 | 1216.00 |
| 23 Oct, 2023 | 3.34 | 3.53 | 3.22 | 3.5 | 773.00 |
| 20 Oct, 2023 | 3.22 | 3.74 | 3.16 | 3.53 | 2465.00 |
| 19 Oct, 2023 | 3.5 | 3.82 | 3.19 | 3.39 | 11.28 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN