Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.4 | 1.42 | 1.24 | 1.35 | 101.4 Thousand |
| 11 Jun, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 19.3 Thousand |
| 10 Jun, 2024 | 1.46 | 1.46 | 1.36 | 1.36 | 31.6 Thousand |
| 07 Jun, 2024 | 1.51 | 1.52 | 1.4 | 1.45 | 26.5 Thousand |
| 06 Jun, 2024 | 1.48 | 1.53 | 1.45 | 1.49 | 123.7 Thousand |
| 05 Jun, 2024 | 1.49 | 1.54 | 1.42 | 1.49 | 108.8 Thousand |
| 04 Jun, 2024 | 1.38 | 1.56 | 1.37 | 1.5 | 152.3 Thousand |
| 03 Jun, 2024 | 1.43 | 1.53 | 1.35 | 1.41 | 181.3 Thousand |
| 31 May, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 73.8 Thousand |
| 30 May, 2024 | 1.38 | 1.44 | 1.37 | 1.38 | 73 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX