Pop Culture Group Co., Ltd (CPOP)
USD 0.65
(11.9%)
USD 0.65
(11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.3 | 3.45 | 3.3 | 3.44 | 176.00 |
| 02 Oct, 2023 | 3.47 | 3.47 | 3.3 | 3.45 | 561.00 |
| 29 Sep, 2023 | 3.56 | 3.56 | 3.02 | 3.3 | 2386.00 |
| 28 Sep, 2023 | 3.75 | 3.75 | 2.89 | 3.39 | 5992.00 |
| 27 Sep, 2023 | 2.95 | 3.35 | 2.95 | 3.35 | 12.94 Thousand |
| 26 Sep, 2023 | 3.0 | 3.1 | 2.81 | 3.05 | 3379.00 |
| 25 Sep, 2023 | 3.05 | 3.09 | 3.0 | 3.0 | 751.00 |
| 22 Sep, 2023 | 2.99 | 3.1 | 2.85 | 3.1 | 927.00 |
| 21 Sep, 2023 | 3.1 | 3.25 | 2.99 | 3.12 | 1452.00 |
| 20 Sep, 2023 | 3.06 | 3.3 | 3.06 | 3.3 | 602.00 |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN