Pop Culture Group Co Ltd (CPOP)
USD 0.42
(0.48%)
USD 0.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.42 | 2.49 | 2.28 | 2.39 | 256.4 Thousand |
| 13 May, 2024 | 2.63 | 2.72 | 2.45 | 2.5 | 453.6 Thousand |
| 10 May, 2024 | 3.0 | 3.17 | 2.75 | 2.86 | 1.45 Million |
| 09 May, 2024 | 3.53 | 4.3 | 2.78 | 3.12 | 76.99 Million |
| 08 May, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 452 Thousand |
| 07 May, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 2300.00 |
| 06 May, 2024 | 1.56 | 1.85 | 1.56 | 1.6 | 20.8 Thousand |
| 03 May, 2024 | 1.62 | 1.71 | 1.55 | 1.6 | 9700.00 |
| 02 May, 2024 | 1.65 | 1.66 | 1.58 | 1.62 | 4600.00 |
| 01 May, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 2100.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX