Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.35 | 3.45 | 3.3 | 3.37 | 35.99 Thousand |
| 03 Feb, 2022 | 3.41 | 3.5 | 3.34 | 3.34 | 37.8 Thousand |
| 02 Feb, 2022 | 3.5 | 3.53 | 3.31 | 3.44 | 35.47 Thousand |
| 01 Feb, 2022 | 3.38 | 3.59 | 3.38 | 3.46 | 44.24 Thousand |
| 31 Jan, 2022 | 3.31 | 3.42 | 3.18 | 3.36 | 102.7 Thousand |
| 28 Jan, 2022 | 3.33 | 3.48 | 3.25 | 3.34 | 83.06 Thousand |
| 27 Jan, 2022 | 3.45 | 3.56 | 3.27 | 3.3 | 123.42 Thousand |
| 26 Jan, 2022 | 3.46 | 3.72 | 3.41 | 3.48 | 196.31 Thousand |
| 25 Jan, 2022 | 3.1 | 3.73 | 3.08 | 3.48 | 189.34 Thousand |
| 24 Jan, 2022 | 3.18 | 3.35 | 3.09 | 3.09 | 321.36 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC