Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.6 | 3.64 | 3.37 | 3.41 | 134.1 Thousand |
| 20 Jan, 2022 | 3.64 | 3.8 | 3.58 | 3.66 | 249.29 Thousand |
| 19 Jan, 2022 | 3.77 | 3.91 | 3.64 | 3.64 | 153.75 Thousand |
| 18 Jan, 2022 | 3.95 | 3.95 | 3.71 | 3.74 | 105.53 Thousand |
| 14 Jan, 2022 | 3.9 | 4.04 | 3.8 | 3.99 | 82.62 Thousand |
| 13 Jan, 2022 | 4.17 | 4.18 | 3.88 | 3.92 | 154.54 Thousand |
| 12 Jan, 2022 | 4.29 | 4.38 | 4.17 | 4.17 | 154.54 Thousand |
| 11 Jan, 2022 | 4.2 | 4.43 | 4.2 | 4.3 | 175.32 Thousand |
| 10 Jan, 2022 | 4.3 | 4.3 | 4.02 | 4.25 | 126.07 Thousand |
| 07 Jan, 2022 | 4.21 | 4.34 | 4.16 | 4.27 | 74.85 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC