Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.19 | 3.25 | 3.14 | 3.17 | 20.74 Thousand |
| 17 Feb, 2022 | 3.48 | 3.48 | 3.23 | 3.23 | 26.83 Thousand |
| 16 Feb, 2022 | 3.58 | 3.64 | 3.51 | 3.55 | 17.93 Thousand |
| 15 Feb, 2022 | 3.6 | 3.63 | 3.54 | 3.57 | 25.93 Thousand |
| 14 Feb, 2022 | 3.51 | 3.66 | 3.51 | 3.56 | 39.29 Thousand |
| 11 Feb, 2022 | 3.56 | 3.73 | 3.47 | 3.52 | 44.93 Thousand |
| 10 Feb, 2022 | 3.58 | 3.81 | 3.53 | 3.57 | 31.88 Thousand |
| 09 Feb, 2022 | 3.49 | 3.75 | 3.49 | 3.68 | 39.08 Thousand |
| 08 Feb, 2022 | 3.44 | 3.6 | 3.32 | 3.5 | 66.63 Thousand |
| 07 Feb, 2022 | 3.37 | 3.55 | 3.36 | 3.47 | 67.9 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC