Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.07 | 3.17 | 2.92 | 2.97 | 32.97 Thousand |
| 04 Mar, 2022 | 3.09 | 3.22 | 3.08 | 3.16 | 29.03 Thousand |
| 03 Mar, 2022 | 3.1 | 3.14 | 3.04 | 3.14 | 25.81 Thousand |
| 02 Mar, 2022 | 3.1 | 3.25 | 3.09 | 3.17 | 20.77 Thousand |
| 01 Mar, 2022 | 3.12 | 3.21 | 3.11 | 3.12 | 27.7 Thousand |
| 28 Feb, 2022 | 3.07 | 3.22 | 3.07 | 3.14 | 19.99 Thousand |
| 25 Feb, 2022 | 2.98 | 3.13 | 2.98 | 3.12 | 11.96 Thousand |
| 24 Feb, 2022 | 2.88 | 3.24 | 2.88 | 2.96 | 31.87 Thousand |
| 23 Feb, 2022 | 3.03 | 3.12 | 2.99 | 3.03 | 19.54 Thousand |
| 22 Feb, 2022 | 3.1 | 3.17 | 3.05 | 3.05 | 21.78 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC