Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.73 | 1.79 | 1.7 | 1.73 | 5494.00 |
| 01 Apr, 2024 | 1.73 | 1.82 | 1.68 | 1.68 | 8952.00 |
| 28 Mar, 2024 | 1.74 | 1.87 | 1.68 | 1.68 | 4435.00 |
| 27 Mar, 2024 | 1.75 | 1.8 | 1.7 | 1.79 | 4501.00 |
| 26 Mar, 2024 | 1.7 | 1.83 | 1.7 | 1.71 | 11.82 Thousand |
| 25 Mar, 2024 | 1.75 | 1.8 | 1.71 | 1.71 | 12.84 Thousand |
| 22 Mar, 2024 | 1.79 | 1.82 | 1.77 | 1.81 | 21.65 Thousand |
| 21 Mar, 2024 | 1.82 | 1.88 | 1.77 | 1.81 | 16.55 Thousand |
| 20 Mar, 2024 | 1.85 | 1.89 | 1.85 | 1.88 | 3667.00 |
| 19 Mar, 2024 | 1.9 | 2.1 | 1.82 | 1.83 | 21.32 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC