USD 4.5
(-6.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.86 | 2.05 | 1.86 | 1.97 | 11.82 Thousand |
03 Nov, 2023 | 2.11 | 2.11 | 1.97 | 2.02 | 9627.00 |
02 Nov, 2023 | 1.73 | 2.01 | 1.73 | 2.0 | 28.22 Thousand |
01 Nov, 2023 | 1.93 | 1.93 | 1.78 | 1.78 | 9979.00 |
31 Oct, 2023 | 1.96 | 2.12 | 1.85 | 1.98 | 47.72 Thousand |
30 Oct, 2023 | 1.97 | 2.04 | 1.96 | 1.96 | 2499.00 |
27 Oct, 2023 | 2.07 | 2.08 | 1.93 | 2.04 | 8475.00 |
26 Oct, 2023 | 1.99 | 2.1 | 1.9 | 2.04 | 4688.00 |
25 Oct, 2023 | 2.06 | 2.12 | 1.9 | 2.03 | 28.42 Thousand |
24 Oct, 2023 | 2.11 | 2.15 | 1.99 | 2.09 | 16.38 Thousand |
PAVS
EKDHF
6255
ATMP3
007590
SLV