Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.68 | 1.85 | 1.55 | 1.6 | 28.19 Thousand |
| 29 Apr, 2024 | 1.71 | 1.76 | 1.64 | 1.7 | 4312.00 |
| 26 Apr, 2024 | 1.67 | 1.79 | 1.67 | 1.76 | 4743.00 |
| 25 Apr, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 742.00 |
| 24 Apr, 2024 | 1.6 | 1.68 | 1.6 | 1.61 | 4498.00 |
| 23 Apr, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 6778.00 |
| 22 Apr, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 2182.00 |
| 19 Apr, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 786.00 |
| 18 Apr, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 1414.00 |
| 17 Apr, 2024 | 1.58 | 1.7 | 1.57 | 1.57 | 7421.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC