Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 168.00 |
| 28 May, 2024 | 1.58 | 1.58 | 1.47 | 1.51 | 7516.00 |
| 24 May, 2024 | 1.67 | 1.67 | 1.45 | 1.55 | 12.74 Thousand |
| 23 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 477.00 |
| 22 May, 2024 | 1.66 | 1.73 | 1.57 | 1.57 | 6091.00 |
| 21 May, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 5045.00 |
| 20 May, 2024 | 1.61 | 1.64 | 1.5 | 1.56 | 14.6 Thousand |
| 17 May, 2024 | 1.5 | 1.58 | 1.5 | 1.51 | 4127.00 |
| 16 May, 2024 | 1.47 | 1.58 | 1.47 | 1.5 | 10.94 Thousand |
| 15 May, 2024 | 1.59 | 1.59 | 1.42 | 1.5 | 27.49 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC