Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.46 | 1.59 | 1.46 | 1.51 | 1660.00 |
| 11 Jun, 2024 | 1.44 | 1.59 | 1.44 | 1.53 | 2118.00 |
| 10 Jun, 2024 | 1.38 | 1.55 | 1.38 | 1.42 | 8760.00 |
| 07 Jun, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 1841.00 |
| 06 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 273.00 |
| 05 Jun, 2024 | 1.43 | 1.47 | 1.43 | 1.44 | 9563.00 |
| 04 Jun, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 7803.00 |
| 03 Jun, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 20.2 Thousand |
| 31 May, 2024 | 1.48 | 1.55 | 1.45 | 1.48 | 37.38 Thousand |
| 30 May, 2024 | 1.45 | 1.49 | 1.45 | 1.45 | 3323.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC