Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.52 | 6258.00 |
| 26 Jun, 2024 | 1.45 | 1.53 | 1.45 | 1.52 | 8675.00 |
| 25 Jun, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 7433.00 |
| 24 Jun, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 4164.00 |
| 21 Jun, 2024 | 1.44 | 1.59 | 1.43 | 1.59 | 19.8 Thousand |
| 20 Jun, 2024 | 1.55 | 1.58 | 1.44 | 1.44 | 6060.00 |
| 18 Jun, 2024 | 1.51 | 1.58 | 1.46 | 1.55 | 16.25 Thousand |
| 17 Jun, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 19.02 Thousand |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.51 | 2328.00 |
| 13 Jun, 2024 | 1.46 | 1.55 | 1.46 | 1.55 | 3691.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC