Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.49 | 1.66 | 1.49 | 1.56 | 17.96 Thousand |
| 15 Apr, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 2876.00 |
| 12 Apr, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 1023.00 |
| 11 Apr, 2024 | 1.63 | 1.69 | 1.63 | 1.68 | 3526.00 |
| 10 Apr, 2024 | 1.69 | 1.75 | 1.6 | 1.69 | 22.62 Thousand |
| 09 Apr, 2024 | 1.83 | 1.83 | 1.69 | 1.69 | 5309.00 |
| 08 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 1820.00 |
| 05 Apr, 2024 | 1.83 | 1.84 | 1.74 | 1.76 | 6443.00 |
| 04 Apr, 2024 | 1.78 | 1.83 | 1.65 | 1.78 | 14.92 Thousand |
| 03 Apr, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 20.94 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC