Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.85 | 1.94 | 1.85 | 1.87 | 7631.00 |
| 15 Mar, 2024 | 1.82 | 1.91 | 1.8 | 1.8 | 27.9 Thousand |
| 14 Mar, 2024 | 1.82 | 1.89 | 1.8 | 1.8 | 8861.00 |
| 13 Mar, 2024 | 1.83 | 1.89 | 1.81 | 1.81 | 1148.00 |
| 12 Mar, 2024 | 2.0 | 2.0 | 1.82 | 1.82 | 10.24 Thousand |
| 11 Mar, 2024 | 2.01 | 2.05 | 2.0 | 2.03 | 5376.00 |
| 08 Mar, 2024 | 2.06 | 2.07 | 2.01 | 2.03 | 3599.00 |
| 07 Mar, 2024 | 2.06 | 2.1 | 2.0 | 2.1 | 10.28 Thousand |
| 06 Mar, 2024 | 1.99 | 2.05 | 1.82 | 1.94 | 29.9 Thousand |
| 05 Mar, 2024 | 2.01 | 2.06 | 1.97 | 2.0 | 20.82 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC