Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 4.74 | 4.8 | 4.72 | 4.79 | 9984.00 |
| 10 Feb, 2016 | 4.75 | 4.8 | 4.69 | 4.78 | 11.07 Thousand |
| 09 Feb, 2016 | 4.85 | 5.0 | 4.79 | 4.79 | 11.44 Thousand |
| 08 Feb, 2016 | 4.86 | 4.9 | 4.78 | 4.84 | 6155.00 |
| 05 Feb, 2016 | 5.0 | 5.02 | 4.78 | 4.78 | 14.88 Thousand |
| 04 Feb, 2016 | 5.0 | 5.09 | 4.95 | 5.01 | 8279.00 |
| 03 Feb, 2016 | 5.05 | 5.06 | 4.98 | 4.98 | 7014.00 |
| 02 Feb, 2016 | 5.02 | 5.09 | 4.95 | 5.0 | 24.14 Thousand |
| 01 Feb, 2016 | 5.0 | 5.14 | 4.99 | 5.09 | 5788.00 |
| 29 Jan, 2016 | 5.24 | 5.24 | 4.96 | 4.96 | 14.65 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC