Cumberland Pharmaceuticals Inc (CPIX)

USD 2.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 4.66 4.75 4.5 4.59 20.67 Thousand
10 Mar, 2016 4.79 4.84 4.71 4.71 1510.00
09 Mar, 2016 4.84 4.93 4.7 4.7 6739.00
08 Mar, 2016 4.7 4.9 4.68 4.83 8569.00
07 Mar, 2016 4.78 4.91 4.78 4.81 3878.00
04 Mar, 2016 4.79 4.91 4.79 4.81 8565.00
03 Mar, 2016 4.92 4.95 4.86 4.87 10.6 Thousand
02 Mar, 2016 4.83 4.91 4.77 4.9 5767.00
01 Mar, 2016 4.99 5.0 4.7 4.9 32.48 Thousand
29 Feb, 2016 4.82 4.83 4.66 4.67 7691.00