Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 4.95 | 5.06 | 4.95 | 4.99 | 14.41 Thousand |
| 27 Jan, 2016 | 4.98 | 5.09 | 4.95 | 5.0 | 3971.00 |
| 26 Jan, 2016 | 5.03 | 5.03 | 4.9 | 4.98 | 12.48 Thousand |
| 25 Jan, 2016 | 5.0 | 5.06 | 4.95 | 4.97 | 7768.00 |
| 22 Jan, 2016 | 4.93 | 5.22 | 4.93 | 5.01 | 3728.00 |
| 21 Jan, 2016 | 4.93 | 4.99 | 4.81 | 4.91 | 12.32 Thousand |
| 20 Jan, 2016 | 4.93 | 4.98 | 4.75 | 4.88 | 44.52 Thousand |
| 19 Jan, 2016 | 4.93 | 4.98 | 4.81 | 4.96 | 24.81 Thousand |
| 15 Jan, 2016 | 4.93 | 5.08 | 4.92 | 4.93 | 7956.00 |
| 14 Jan, 2016 | 4.93 | 5.02 | 4.91 | 4.93 | 5955.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC