Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 4.93 | 5.09 | 4.88 | 4.93 | 17.73 Thousand |
| 12 Jan, 2016 | 4.93 | 5.04 | 4.86 | 4.93 | 6001.00 |
| 11 Jan, 2016 | 5.09 | 5.1 | 4.73 | 4.88 | 55.83 Thousand |
| 08 Jan, 2016 | 4.42 | 4.86 | 4.42 | 4.82 | 13.7 Thousand |
| 07 Jan, 2016 | 4.96 | 5.38 | 4.96 | 5.11 | 21.63 Thousand |
| 06 Jan, 2016 | 5.12 | 5.24 | 5.02 | 5.02 | 3827.00 |
| 05 Jan, 2016 | 5.03 | 5.3 | 5.03 | 5.18 | 2903.00 |
| 04 Jan, 2016 | 5.18 | 5.18 | 5.02 | 5.07 | 15.31 Thousand |
| 31 Dec, 2015 | 5.31 | 5.39 | 5.21 | 5.26 | 50.2 Thousand |
| 30 Dec, 2015 | 5.33 | 5.38 | 5.28 | 5.28 | 10.37 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC