Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.12 | 5.12 | 4.79 | 4.8 | 12.66 Thousand |
| 27 Dec, 2019 | 5.22 | 5.25 | 5.14 | 5.14 | 1784.00 |
| 26 Dec, 2019 | 5.13 | 5.16 | 5.12 | 5.12 | 823.00 |
| 24 Dec, 2019 | 5.07 | 5.25 | 5.07 | 5.24 | 2542.00 |
| 23 Dec, 2019 | 4.91 | 5.09 | 4.85 | 5.07 | 11.21 Thousand |
| 20 Dec, 2019 | 5.38 | 5.38 | 4.96 | 5.08 | 23.13 Thousand |
| 19 Dec, 2019 | 5.11 | 5.3 | 5.11 | 5.3 | 7169.00 |
| 18 Dec, 2019 | 4.9 | 5.19 | 4.9 | 5.19 | 6455.00 |
| 17 Dec, 2019 | 5.05 | 5.13 | 4.91 | 5.01 | 9690.00 |
| 16 Dec, 2019 | 5.37 | 5.37 | 5.06 | 5.06 | 14.74 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC