Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.29 | 5.36 | 5.2 | 5.3 | 17.5 Thousand |
| 12 Dec, 2019 | 5.12 | 5.29 | 5.12 | 5.26 | 11.41 Thousand |
| 11 Dec, 2019 | 5.3 | 5.3 | 5.18 | 5.2 | 1825.00 |
| 10 Dec, 2019 | 5.22 | 5.34 | 5.22 | 5.31 | 4472.00 |
| 09 Dec, 2019 | 5.11 | 5.29 | 5.11 | 5.21 | 10.55 Thousand |
| 06 Dec, 2019 | 5.37 | 5.37 | 5.16 | 5.16 | 8060.00 |
| 05 Dec, 2019 | 5.16 | 5.2 | 5.14 | 5.16 | 2594.00 |
| 04 Dec, 2019 | 5.15 | 5.37 | 5.15 | 5.16 | 12.36 Thousand |
| 03 Dec, 2019 | 5.42 | 5.42 | 5.12 | 5.13 | 17.96 Thousand |
| 02 Dec, 2019 | 5.52 | 5.52 | 5.08 | 5.24 | 28.27 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC