Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.93 | 5.18 | 4.93 | 5.13 | 20.95 Thousand |
| 13 Jan, 2020 | 5.17 | 5.17 | 4.8 | 5.1 | 12.73 Thousand |
| 10 Jan, 2020 | 5.11 | 5.18 | 5.0 | 5.03 | 7541.00 |
| 09 Jan, 2020 | 5.15 | 5.15 | 4.92 | 5.14 | 18.61 Thousand |
| 08 Jan, 2020 | 5.25 | 5.35 | 5.06 | 5.11 | 51.68 Thousand |
| 07 Jan, 2020 | 5.2 | 5.42 | 5.2 | 5.33 | 33.84 Thousand |
| 06 Jan, 2020 | 5.25 | 5.28 | 5.02 | 5.12 | 7624.00 |
| 03 Jan, 2020 | 5.29 | 5.37 | 5.04 | 5.31 | 9930.00 |
| 02 Jan, 2020 | 5.14 | 5.44 | 5.14 | 5.29 | 62.17 Thousand |
| 31 Dec, 2019 | 4.94 | 5.24 | 4.94 | 5.15 | 25.44 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC