Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.99 | 5.0 | 4.87 | 4.87 | 2804.00 |
| 28 Jan, 2020 | 5.05 | 5.05 | 4.98 | 4.99 | 1065.00 |
| 27 Jan, 2020 | 4.91 | 5.05 | 4.91 | 4.92 | 3935.00 |
| 24 Jan, 2020 | 4.98 | 5.08 | 4.95 | 5.0 | 6132.00 |
| 23 Jan, 2020 | 5.02 | 5.02 | 4.99 | 5.02 | 781.00 |
| 22 Jan, 2020 | 5.12 | 5.12 | 5.04 | 5.04 | 1983.00 |
| 21 Jan, 2020 | 5.08 | 5.23 | 4.98 | 5.15 | 15.28 Thousand |
| 17 Jan, 2020 | 5.17 | 5.22 | 5.04 | 5.1 | 29.61 Thousand |
| 16 Jan, 2020 | 5.19 | 5.22 | 5.16 | 5.19 | 9738.00 |
| 15 Jan, 2020 | 5.12 | 5.15 | 5.09 | 5.12 | 13.18 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC