Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.2 | 3.27 | 3.15 | 3.27 | 29.15 Thousand |
| 31 Aug, 2020 | 3.24 | 3.25 | 3.17 | 3.22 | 9500.00 |
| 28 Aug, 2020 | 3.18 | 3.25 | 3.18 | 3.2 | 17.14 Thousand |
| 27 Aug, 2020 | 3.27 | 3.28 | 3.2 | 3.23 | 11.65 Thousand |
| 26 Aug, 2020 | 3.2 | 3.29 | 3.2 | 3.25 | 8194.00 |
| 25 Aug, 2020 | 3.16 | 3.27 | 3.16 | 3.26 | 8464.00 |
| 24 Aug, 2020 | 3.31 | 3.32 | 3.21 | 3.26 | 16.07 Thousand |
| 21 Aug, 2020 | 3.24 | 3.28 | 3.22 | 3.28 | 10.54 Thousand |
| 20 Aug, 2020 | 3.25 | 3.34 | 3.23 | 3.3 | 21.02 Thousand |
| 19 Aug, 2020 | 3.31 | 3.36 | 3.28 | 3.28 | 6956.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC