Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.35 | 3.39 | 3.33 | 3.33 | 4987.00 |
| 15 Sep, 2020 | 3.33 | 3.4 | 3.32 | 3.33 | 28.98 Thousand |
| 14 Sep, 2020 | 3.33 | 3.41 | 3.3 | 3.35 | 4966.00 |
| 11 Sep, 2020 | 3.3 | 3.4 | 3.29 | 3.4 | 4940.00 |
| 10 Sep, 2020 | 3.32 | 3.34 | 3.27 | 3.27 | 4066.00 |
| 09 Sep, 2020 | 3.21 | 3.3 | 3.14 | 3.27 | 7850.00 |
| 08 Sep, 2020 | 3.23 | 3.25 | 3.15 | 3.16 | 13.83 Thousand |
| 04 Sep, 2020 | 3.37 | 3.46 | 3.17 | 3.21 | 14.84 Thousand |
| 03 Sep, 2020 | 3.37 | 3.45 | 3.16 | 3.2 | 14.76 Thousand |
| 02 Sep, 2020 | 3.27 | 3.35 | 3.16 | 3.33 | 9653.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC