Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.15 | 3.17 | 3.05 | 3.07 | 38.34 Thousand |
| 13 Oct, 2020 | 3.15 | 3.19 | 3.14 | 3.19 | 8227.00 |
| 12 Oct, 2020 | 3.18 | 3.25 | 3.11 | 3.19 | 18.33 Thousand |
| 09 Oct, 2020 | 3.25 | 3.28 | 3.13 | 3.2 | 41.98 Thousand |
| 08 Oct, 2020 | 3.2 | 3.28 | 3.15 | 3.2 | 7829.00 |
| 07 Oct, 2020 | 3.22 | 3.24 | 3.16 | 3.2 | 26.52 Thousand |
| 06 Oct, 2020 | 3.25 | 3.36 | 3.18 | 3.18 | 32.33 Thousand |
| 05 Oct, 2020 | 3.23 | 3.36 | 3.23 | 3.3 | 25.27 Thousand |
| 02 Oct, 2020 | 3.22 | 3.35 | 3.22 | 3.3 | 9310.00 |
| 01 Oct, 2020 | 3.17 | 3.28 | 3.15 | 3.22 | 10.7 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC