Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.2 | 3.26 | 3.18 | 3.21 | 17.4 Thousand |
| 29 Sep, 2020 | 3.21 | 3.25 | 3.18 | 3.2 | 6099.00 |
| 28 Sep, 2020 | 3.25 | 3.31 | 3.18 | 3.29 | 7518.00 |
| 25 Sep, 2020 | 3.2 | 3.38 | 3.18 | 3.23 | 10.55 Thousand |
| 24 Sep, 2020 | 3.19 | 3.23 | 3.12 | 3.17 | 14.49 Thousand |
| 23 Sep, 2020 | 3.3 | 3.32 | 3.14 | 3.24 | 15.68 Thousand |
| 22 Sep, 2020 | 3.37 | 3.38 | 3.27 | 3.29 | 7723.00 |
| 21 Sep, 2020 | 3.35 | 3.39 | 3.33 | 3.34 | 18.27 Thousand |
| 18 Sep, 2020 | 3.29 | 3.39 | 3.29 | 3.33 | 14.03 Thousand |
| 17 Sep, 2020 | 3.36 | 3.39 | 3.26 | 3.39 | 11.58 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC