Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2.89 | 3.0 | 2.85 | 2.98 | 27.16 Thousand |
| 01 Jul, 2021 | 2.83 | 2.9 | 2.82 | 2.86 | 19.99 Thousand |
| 30 Jun, 2021 | 2.99 | 2.99 | 2.81 | 2.85 | 35.82 Thousand |
| 29 Jun, 2021 | 3.0 | 3.02 | 2.9 | 2.91 | 36.18 Thousand |
| 28 Jun, 2021 | 3.24 | 3.24 | 2.97 | 3.0 | 50.23 Thousand |
| 25 Jun, 2021 | 3.1 | 3.24 | 2.99 | 3.24 | 21.18 Thousand |
| 24 Jun, 2021 | 3.09 | 3.14 | 3.07 | 3.1 | 7853.00 |
| 23 Jun, 2021 | 3.0 | 3.07 | 3.0 | 3.07 | 12.32 Thousand |
| 22 Jun, 2021 | 3.09 | 3.09 | 2.98 | 3.04 | 12.84 Thousand |
| 21 Jun, 2021 | 3.2 | 3.24 | 3.0 | 3.15 | 35.33 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC