Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.24 | 3.33 | 3.12 | 3.13 | 15.43 Thousand |
| 30 Jul, 2021 | 3.38 | 3.38 | 3.2 | 3.25 | 23.44 Thousand |
| 29 Jul, 2021 | 3.43 | 3.44 | 3.36 | 3.4 | 20.69 Thousand |
| 28 Jul, 2021 | 3.41 | 3.49 | 3.34 | 3.39 | 31.83 Thousand |
| 27 Jul, 2021 | 3.26 | 3.41 | 3.25 | 3.39 | 10.22 Thousand |
| 26 Jul, 2021 | 3.34 | 3.39 | 3.28 | 3.28 | 16.88 Thousand |
| 23 Jul, 2021 | 3.28 | 3.33 | 3.26 | 3.26 | 18.36 Thousand |
| 22 Jul, 2021 | 3.24 | 3.35 | 3.22 | 3.3 | 15.17 Thousand |
| 21 Jul, 2021 | 3.2 | 3.26 | 3.2 | 3.22 | 17.32 Thousand |
| 20 Jul, 2021 | 3.22 | 3.26 | 3.15 | 3.15 | 28.24 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC