Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.13 | 3.24 | 3.12 | 3.12 | 20.94 Thousand |
| 16 Jul, 2021 | 3.19 | 3.28 | 3.16 | 3.16 | 8683.00 |
| 15 Jul, 2021 | 3.26 | 3.26 | 3.15 | 3.2 | 23.83 Thousand |
| 14 Jul, 2021 | 3.31 | 3.38 | 3.26 | 3.26 | 13.85 Thousand |
| 13 Jul, 2021 | 3.45 | 3.45 | 3.31 | 3.33 | 36.22 Thousand |
| 12 Jul, 2021 | 3.19 | 3.45 | 3.18 | 3.45 | 113.46 Thousand |
| 09 Jul, 2021 | 3.09 | 3.11 | 3.09 | 3.1 | 1960.00 |
| 08 Jul, 2021 | 3.12 | 3.17 | 3.11 | 3.11 | 13.36 Thousand |
| 07 Jul, 2021 | 3.19 | 3.19 | 3.12 | 3.12 | 5342.00 |
| 06 Jul, 2021 | 2.99 | 3.3 | 2.99 | 3.19 | 56.9 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC