Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.99 | 2.99 | 2.96 | 2.98 | 4690.00 |
| 17 Jun, 2021 | 3.02 | 3.08 | 2.98 | 3.02 | 12.06 Thousand |
| 16 Jun, 2021 | 3.09 | 3.09 | 3.03 | 3.05 | 6452.00 |
| 15 Jun, 2021 | 3.09 | 3.1 | 3.01 | 3.1 | 65.17 Thousand |
| 14 Jun, 2021 | 3.1 | 3.1 | 3.03 | 3.08 | 23.89 Thousand |
| 11 Jun, 2021 | 3.18 | 3.18 | 3.09 | 3.09 | 39.51 Thousand |
| 10 Jun, 2021 | 3.23 | 3.25 | 3.1 | 3.18 | 19.85 Thousand |
| 09 Jun, 2021 | 3.04 | 3.25 | 3.03 | 3.25 | 50.7 Thousand |
| 08 Jun, 2021 | 2.93 | 3.03 | 2.89 | 2.97 | 19.6 Thousand |
| 07 Jun, 2021 | 2.9 | 2.97 | 2.87 | 2.96 | 20.76 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC