Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 5.13 | 5.25 | 5.13 | 5.25 | 700.00 |
| 10 Sep, 1999 | 5.0 | 5.16 | 5.0 | 5.13 | 3100.00 |
| 09 Sep, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 1400.00 |
| 08 Sep, 1999 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 07 Sep, 1999 | 5.0 | 5.0 | 4.94 | 4.94 | 1100.00 |
| 03 Sep, 1999 | 4.88 | 5.13 | 4.88 | 5.13 | 1200.00 |
| 02 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 01 Sep, 1999 | 4.81 | 5.13 | 4.81 | 5.13 | 1600.00 |
| 31 Aug, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 2500.00 |
| 30 Aug, 1999 | 5.0 | 5.0 | 4.94 | 4.94 | 32.1 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI