Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 12 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 6700.00 |
| 08 Oct, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 600.00 |
| 07 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 06 Oct, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 2500.00 |
| 05 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 04 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 01 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 30 Sep, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 400.00 |
| 29 Sep, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 100.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI