Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 5.31 | 5.31 | 5.19 | 5.19 | 2300.00 |
| 11 Nov, 1999 | 5.22 | 5.25 | 5.19 | 5.25 | 3700.00 |
| 10 Nov, 1999 | 5.0 | 5.25 | 4.88 | 5.25 | 7200.00 |
| 09 Nov, 1999 | 5.0 | 5.25 | 5.0 | 5.25 | 8300.00 |
| 08 Nov, 1999 | 5.19 | 5.25 | 5.0 | 5.25 | 5200.00 |
| 03 Nov, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 02 Nov, 1999 | 5.16 | 5.38 | 5.0 | 5.0 | 1700.00 |
| 01 Nov, 1999 | 5.31 | 5.31 | 5.16 | 5.31 | 400.00 |
| 29 Oct, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 17.8 Thousand |
| 28 Oct, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1400.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI