Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1999 | 5.25 | 5.25 | 5.0 | 5.0 | 800.00 |
| 27 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 23 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 22 Sep, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 3000.00 |
| 21 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 20 Sep, 1999 | 5.0 | 5.19 | 5.0 | 5.19 | 600.00 |
| 17 Sep, 1999 | 5.0 | 5.25 | 5.0 | 5.0 | 1200.00 |
| 16 Sep, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 1100.00 |
| 15 Sep, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 14 Sep, 1999 | 5.13 | 5.13 | 5.0 | 5.0 | 8600.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI