Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 2000.00 |
| 26 Aug, 1999 | 5.0 | 5.13 | 5.0 | 5.13 | 600.00 |
| 25 Aug, 1999 | 5.19 | 5.19 | 5.13 | 5.13 | 300.00 |
| 24 Aug, 1999 | 5.0 | 5.19 | 5.0 | 5.19 | 2100.00 |
| 23 Aug, 1999 | 5.25 | 5.25 | 5.13 | 5.13 | 4700.00 |
| 17 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 16 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 13 Aug, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Aug, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 10 Aug, 1999 | 5.25 | 5.25 | 5.0 | 5.0 | 1200.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI