Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.28 23.5 22.06 23.0 2247.00
01 Apr, 2024 22.62 22.79 22.32 22.79 3100.00
28 Mar, 2024 22.27 23.34 22.27 23.34 1136.00
27 Mar, 2024 23.54 23.54 23.14 23.14 3736.00
26 Mar, 2024 22.79 24.72 22.68 23.5 13.1 Thousand
25 Mar, 2024 22.54 22.93 21.7 22.86 4521.00
22 Mar, 2024 21.85 21.85 21.85 21.85 600.00
21 Mar, 2024 21.81 22.09 21.81 21.85 1500.00
20 Mar, 2024 22.91 22.91 21.9 21.95 5743.00
19 Mar, 2024 22.04 22.75 22.04 22.75 3100.00