Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 20.5 20.5 20.26 20.5 3270.00
14 Jan, 2025 20.64 21.2 20.41 20.5 3103.00
13 Jan, 2025 21.04 21.1 20.41 21.1 1162.00
10 Jan, 2025 20.63 21.09 20.45 20.75 1397.00
08 Jan, 2025 20.56 20.84 20.56 20.84 1666.00
07 Jan, 2025 21.44 21.44 20.9 21.1 1860.00
06 Jan, 2025 20.9 21.0 20.68 21.0 2745.00
03 Jan, 2025 21.27 21.27 21.0 21.0 1372.00
02 Jan, 2025 20.5 20.5 20.5 20.5 513.00
31 Dec, 2024 20.72 21.49 20.37 20.5 3701.00