Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20.0 20.5 20.0 20.5 716.00
12 Feb, 2025 20.53 20.65 20.23 20.23 1933.00
11 Feb, 2025 20.26 20.48 20.26 20.48 1202.00
10 Feb, 2025 20.45 20.85 20.25 20.85 2993.00
07 Feb, 2025 20.26 20.8 20.26 20.8 2368.00
06 Feb, 2025 20.43 20.5 20.0 20.5 11.85 Thousand
05 Feb, 2025 20.28 20.68 20.28 20.39 2636.00
04 Feb, 2025 20.75 20.75 20.75 20.75 898.00
03 Feb, 2025 20.5 20.75 20.5 20.75 1424.00
31 Jan, 2025 22.07 22.07 21.5 21.5 888.00