Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.0 23.16 23.0 23.0 1300.00
29 Apr, 2024 23.63 23.63 23.63 23.63 500.00
26 Apr, 2024 23.63 23.63 23.63 23.63 525.00
25 Apr, 2024 23.32 23.63 22.5 23.63 2100.00
24 Apr, 2024 23.35 23.35 23.35 23.35 300.00
23 Apr, 2024 23.04 23.04 23.04 23.04 425.00
22 Apr, 2024 23.23 24.78 23.0 24.78 14.6 Thousand
19 Apr, 2024 23.0 23.0 23.0 23.0 612.00
18 Apr, 2024 23.15 23.79 23.15 23.25 1700.00
17 Apr, 2024 22.75 23.29 22.02 23.29 4008.00