Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18.0 | 18.27 | 18.0 | 18.27 | 1152.00 |
| 27 Mar, 2025 | 18.5 | 18.5 | 18.25 | 18.36 | 2769.00 |
| 26 Mar, 2025 | 18.5 | 18.51 | 18.25 | 18.25 | 3461.00 |
| 25 Mar, 2025 | 18.5 | 18.75 | 18.5 | 18.51 | 1357.00 |
| 24 Mar, 2025 | 18.69 | 19.01 | 18.69 | 19.01 | 910.00 |
| 21 Mar, 2025 | 18.74 | 18.95 | 18.74 | 18.93 | 1866.00 |
| 20 Mar, 2025 | 18.99 | 19.0 | 18.84 | 19.0 | 2308.00 |
| 19 Mar, 2025 | 19.5 | 19.5 | 18.99 | 19.01 | 1782.00 |
| 18 Mar, 2025 | 19.0 | 19.0 | 18.97 | 18.97 | 1054.00 |
| 17 Mar, 2025 | 19.05 | 19.05 | 18.68 | 18.68 | 2315.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI