Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.26 17.26 17.25 17.25 541.00
29 Apr, 2025 17.11 17.36 17.0 17.25 1067.00
28 Apr, 2025 17.43 17.43 17.43 17.43 631.00
25 Apr, 2025 17.6 17.69 17.6 17.69 878.00
24 Apr, 2025 17.28 17.55 17.28 17.51 3006.00
23 Apr, 2025 17.0 17.25 17.0 17.25 10.9 Thousand
22 Apr, 2025 17.0 17.13 16.91 17.0 2428.00
21 Apr, 2025 17.3 17.3 17.0 17.0 921.00
17 Apr, 2025 17.01 17.2 17.01 17.2 735.00
16 Apr, 2025 17.16 17.2 17.16 17.2 1110.00