Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.5 21.5 21.5 21.5 1050.00
02 Jul, 2024 21.5 21.5 21.5 21.5 1000.00
01 Jul, 2024 21.13 21.5 20.98 21.5 2905.00
28 Jun, 2024 21.0 21.84 20.9 21.84 12.54 Thousand
27 Jun, 2024 21.25 22.08 21.02 22.08 2817.00
26 Jun, 2024 20.72 21.38 20.72 21.38 4934.00
25 Jun, 2024 21.5 21.5 21.0 21.0 5800.00
24 Jun, 2024 21.38 21.52 21.38 21.52 1400.00
21 Jun, 2024 21.0 21.9 21.0 21.9 4935.00
20 Jun, 2024 22.25 22.96 20.9 21.85 8200.00