Canterbury Park Holding Corporation (CPHC)

USD 20.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.45 21.7 21.02 21.02 3511.00
17 Jul, 2024 21.5 21.5 21.01 21.45 1203.00
16 Jul, 2024 21.39 21.7 21.39 21.57 3200.00
15 Jul, 2024 21.25 21.27 21.25 21.27 831.00
12 Jul, 2024 20.83 21.37 20.16 21.2 19.5 Thousand
11 Jul, 2024 21.04 21.04 21.0 21.0 1200.00
10 Jul, 2024 21.17 21.17 21.17 21.17 400.00
09 Jul, 2024 21.0 21.25 20.65 21.1 9100.00
08 Jul, 2024 20.78 21.3 20.4 21.25 14.63 Thousand
05 Jul, 2024 20.95 21.7 20.53 21.45 11.2 Thousand