Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 11.05 11.05 11.0 11.0 1188.00
28 Jun, 2017 11.14 11.14 11.14 11.14 239.00
27 Jun, 2017 11.3 11.38 11.13 11.14 2542.00
26 Jun, 2017 10.95 11.26 10.95 11.26 5951.00
23 Jun, 2017 10.75 11.0 10.75 11.0 3796.00
22 Jun, 2017 11.0 11.0 10.95 11.0 2042.00
21 Jun, 2017 11.0 11.0 10.88 10.89 1035.00
20 Jun, 2017 10.7 10.7 10.7 10.7 202.00
19 Jun, 2017 10.85 10.95 10.7 10.7 2517.00
16 Jun, 2017 10.6 10.9 10.6 10.9 1931.00