Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 11.1 11.9 11.1 11.25 11.67 Thousand
17 Jul, 2017 11.48 11.5 11.0 11.45 9104.00
13 Jul, 2017 11.6 11.6 11.6 11.6 866.00
12 Jul, 2017 11.25 11.65 11.25 11.5 1608.00
11 Jul, 2017 11.2 11.65 11.15 11.25 15.9 Thousand
10 Jul, 2017 11.06 11.6 11.06 11.3 4587.00
07 Jul, 2017 11.0 11.0 10.98 10.98 1532.00
05 Jul, 2017 11.0 11.1 11.0 11.1 297.00
03 Jul, 2017 11.18 11.32 11.18 11.2 2504.00
30 Jun, 2017 11.01 11.01 11.01 11.01 234.00