Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 11.4 11.4 11.4 11.4 350.00
01 Aug, 2017 11.73 11.73 11.6 11.6 485.00
31 Jul, 2017 11.3 11.75 11.3 11.6 810.00
27 Jul, 2017 11.5 11.5 11.15 11.25 1322.00
26 Jul, 2017 11.25 11.25 11.25 11.25 184.00
25 Jul, 2017 11.4 11.65 11.35 11.35 2868.00
24 Jul, 2017 11.3 11.4 11.25 11.4 4217.00
21 Jul, 2017 11.05 11.24 11.05 11.2 1218.00
20 Jul, 2017 11.35 11.35 11.2 11.28 9826.00
19 Jul, 2017 11.4 11.5 11.3 11.37 2657.00